18700 BICMOLY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18700 BICMOLY@EC2601A (CALL)

Nominal

1.130 +0.140 (+14.141%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.990	15.700	30,000	94,500	0.135	30,000	0.986
04/11/2025	0.960	15.450	72,000	124,500	0.178			72,000	1.027
03/11/2025	1.110	16.270	0	52,500	0.075
31/10/2025	1.210	16.820	1,500	52,500	0.075	1,500	1.210
30/10/2025	1.290	17.430	0	54,000	0.077
28/10/2025	1.190	16.650	0	54,000	0.077
27/10/2025	1.230	17.040	90,000	54,000	0.077	90,000	1.286
24/10/2025	1.100	16.200	198,000	144,000	0.206	168,000	1.070
23/10/2025	0.930	15.260	30,000	312,000	0.446	30,000	0.940
22/10/2025	0.860	14.830	0	342,000	0.489
21/10/2025	0.860	14.720	30,000	342,000	0.489	30,000	0.920
20/10/2025	0.840	14.720	30,000	372,000	0.531			30,000	0.840
17/10/2025	0.830	14.590	30,000	342,000	0.489			30,000	0.860
16/10/2025	0.960	15.450	30,000	312,000	0.446			30,000	0.960
15/10/2025	1.010	15.770	0	282,000	0.403
14/10/2025	0.940	15.250	30,000	282,000	0.403			30,000	0.980
13/10/2025	1.180	16.640	228,000	252,000	0.360			228,000	1.046
10/10/2025	1.160	16.420	150,000	24,000	0.034	120,000	1.200	30,000	1.360
09/10/2025	1.340	17.570	60,000	114,000	0.163	60,000	1.258
08/10/2025	1.110	16.290	0	174,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.