18705 GJ-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18705 GJ-SMIC@EC2603A (CALL)

Nominal

0.116 +0.001 (+0.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/08/2025	0.115	48.660	97,770,000	58.688	48,372,500	0.132	49,397,500	0.131
07/08/2025	0.155	53.000	41,570,000	58.019	20,640,000	0.156	20,930,000	0.156
06/08/2025	0.155	52.600	32,802,500	59.201	16,502,500	0.142	16,300,000	0.141
05/08/2025	0.142	51.000	48,910,000	60.005	24,090,000	0.154	24,820,000	0.154
04/08/2025	0.147	51.500	32,180,000	59.887	16,145,000	0.142	16,035,000	0.142
01/08/2025	0.137	50.050	48,387,500	60.780	24,040,000	0.153	24,347,500	0.153
31/07/2025	0.148	51.100	16,042,500	60.884	8,015,000	0.143	8,027,500	0.143
30/07/2025	0.140	50.200	32,162,500	61.001	16,000,000	0.154	16,162,500	0.154
29/07/2025	0.170	53.350	32,025,000	60.348	16,012,500	0.159	16,012,500	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.