18705 GJ-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18705 GJ-SMIC@EC2603A (CALL)

Nominal

0.485 +0.055 (+12.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2025	0.485	79.550	55,000	48.907
29/09/2025	0.430	76.500	55,000	47.792
26/09/2025	0.380	72.950	10,000	50.827
25/09/2025	0.445	76.800	100,000	51.131
24/09/2025	0.450	76.750	105,000	53.234
23/09/2025	0.375	72.600	5,000	50.915
22/09/2025	0.395	73.350	2,500	53.577
19/09/2025	0.340	69.750	102,500	53.555
18/09/2025	0.330	69.500	575,000	51.333
17/09/2025	0.300	67.700	1,257,500	50.237	645,000	0.285
16/09/2025	0.240	63.200	280,000	51.485
15/09/2025	0.238	63.000	300,000	51.545
12/09/2025	0.241	62.750	535,000	53.037	67,500	0.250
11/09/2025	0.245	63.350	1,015,000	51.629
10/09/2025	0.209	60.350	1,092,500	52.470			35,000	0.199
09/09/2025	0.186	58.250	1,755,000	53.160
08/09/2025	0.183	58.150	1,510,000	52.451
05/09/2025	0.196	58.700	1,592,500	53.957
04/09/2025	0.162	56.000	1,495,000	52.991
03/09/2025	0.211	60.000	430,000	53.358

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.