Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18705 GJ-SMIC@EC2603A (CALL)
Nominal 
0.485 +0.055 (+12.791%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.485 | 79.550 | 55,000 | ||||||
| 29/09/2025 | 0.430 | 76.500 | 55,000 | 4,440,000 | 6.343 | ||||
| 26/09/2025 | 0.380 | 72.950 | 10,000 | 4,440,000 | 6.343 | ||||
| 25/09/2025 | 0.445 | 76.800 | 100,000 | 4,440,000 | 6.343 | ||||
| 24/09/2025 | 0.450 | 76.750 | 105,000 | 4,440,000 | 6.343 | ||||
| 23/09/2025 | 0.375 | 72.600 | 5,000 | 4,440,000 | 6.343 | ||||
| 22/09/2025 | 0.395 | 73.350 | 2,500 | 4,440,000 | 6.343 | ||||
| 19/09/2025 | 0.340 | 69.750 | 102,500 | 4,440,000 | 6.343 | ||||
| 18/09/2025 | 0.330 | 69.500 | 575,000 | 4,440,000 | 6.343 | ||||
| 17/09/2025 | 0.300 | 67.700 | 1,257,500 | 4,440,000 | 6.343 | 645,000 | 0.285 | ||
| 16/09/2025 | 0.240 | 63.200 | 280,000 | 5,085,000 | 7.264 | ||||
| 15/09/2025 | 0.238 | 63.000 | 300,000 | 5,085,000 | 7.264 | ||||
| 12/09/2025 | 0.241 | 62.750 | 535,000 | 5,085,000 | 7.264 | 67,500 | 0.250 | ||
| 11/09/2025 | 0.245 | 63.350 | 1,015,000 | 5,152,500 | 7.361 | ||||
| 10/09/2025 | 0.209 | 60.350 | 1,092,500 | 5,152,500 | 7.361 | 35,000 | 0.199 | ||
| 09/09/2025 | 0.186 | 58.250 | 1,755,000 | 5,117,500 | 7.311 | ||||
| 08/09/2025 | 0.183 | 58.150 | 1,510,000 | 5,117,500 | 7.311 | ||||
| 05/09/2025 | 0.196 | 58.700 | 1,592,500 | 5,117,500 | 7.311 | ||||
| 04/09/2025 | 0.162 | 56.000 | 1,495,000 | 5,117,500 | 7.311 | ||||
| 03/09/2025 | 0.211 | 60.000 | 430,000 | 5,117,500 | 7.311 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |