18708 HUFOPHA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18708 HUFOPHA@EC2603A (CALL)

Nominal

0.670 -0.030 (-4.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.700	28.400	60,000	63.057			60,000	0.700
17/09/2025	0.640	27.520	0	63.081
16/09/2025	0.690	28.240	0	63.034
15/09/2025	0.720	28.800	0	61.464
12/09/2025	0.630	27.260	30,000	63.425	30,000	0.623
11/09/2025	0.590	26.620	0	63.646
10/09/2025	0.610	27.080	0	62.000
09/09/2025	0.630	27.460	10,000	61.045	10,000	0.630
08/09/2025	0.560	26.440	80,000	60.645	40,000	0.545	40,000	0.555
05/09/2025	0.430	24.160	2,010,000	61.676	1,005,000	0.366	1,005,000	0.360
04/09/2025	0.340	22.560	495,000	61.268	250,000	0.372	245,000	0.369
03/09/2025	0.410	23.660	125,000	62.580	55,000	0.411	70,000	0.413
02/09/2025	0.405	23.620	245,000	62.263	115,000	0.402	130,000	0.403
01/09/2025	0.420	23.880	845,000	62.142	405,000	0.345	440,000	0.337
29/08/2025	0.315	21.740	1,630,000	63.040	860,000	0.312	770,000	0.313
28/08/2025	0.305	21.600	6,835,000	62.417	3,365,000	0.335	3,450,000	0.334
27/08/2025	0.295	21.240	3,565,000	63.402	1,860,000	0.325	1,705,000	0.326
26/08/2025	0.300	21.440	675,000	63.438	315,000	0.298	360,000	0.303
25/08/2025	0.305	21.540	970,000	63.312	445,000	0.298	525,000	0.295
22/08/2025	0.265	20.660	1,140,000	63.065	570,000	0.280	570,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.