18708 HUFOPHA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18708 HUFOPHA@EC2603A (CALL)

Nominal

0.270 +0.005 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.265	22.560	1,900,000	9,640,000	24.100	650,000	0.258	1,250,000	0.259
04/11/2025	0.270	22.620	6,890,000	9,040,000	22.600	1,495,000	0.304	5,395,000	0.303
03/11/2025	0.330	23.680	1,485,000	5,140,000	12.850	710,000	0.345	760,000	0.350
31/10/2025	0.335	23.820	6,940,000	5,090,000	12.725	3,470,000	0.313	3,470,000	0.311
30/10/2025	0.270	22.320	620,000	5,090,000	12.725	310,000	0.277	310,000	0.285
28/10/2025	0.300	23.000	1,310,000	5,090,000	12.725	655,000	0.335	655,000	0.335
27/10/2025	0.340	23.660	150,000	5,090,000	12.725	75,000	0.348	75,000	0.348
24/10/2025	0.345	23.640	20,000	5,090,000	12.725	10,000	0.345	10,000	0.345
23/10/2025	0.340	23.600	520,000	5,090,000	12.725	260,000	0.334	260,000	0.339
22/10/2025	0.365	23.900	0	5,090,000	12.725
21/10/2025	0.375	24.120	0	5,090,000	12.725
20/10/2025	0.380	24.220	0	5,090,000	12.725
17/10/2025	0.360	23.760	0	5,090,000	12.725
16/10/2025	0.380	24.220	0	5,090,000	12.725
15/10/2025	0.355	23.820	1,170,000	5,090,000	12.725	585,000	0.346	585,000	0.345
14/10/2025	0.330	23.220	0	5,090,000	12.725
13/10/2025	0.370	23.980	700,000	5,090,000	12.725	350,000	0.357	350,000	0.345
10/10/2025	0.405	24.540	0	5,090,000	12.725
09/10/2025	0.465	25.500	200,000	5,090,000	12.725	200,000	0.485
08/10/2025	0.530	26.520	200,000	5,290,000	13.225			200,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.