18757 HU-CKH @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18757 HU-CKH @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	52.050	0	39.063
31/10/2025	0.010	51.500	0	39.104
30/10/2025	0.010	51.450	30,000	38.798			30,000	0.011
28/10/2025	0.013	52.350	0	37.539
27/10/2025	0.015	51.850	0	39.435
24/10/2025	0.015	51.150	0	39.994
23/10/2025	0.015	50.900	0	40.225
22/10/2025	0.016	50.700	0	40.834
21/10/2025	0.018	51.550	0	39.303
20/10/2025	0.018	51.200	0	39.802
17/10/2025	0.018	50.400	0	40.683
16/10/2025	0.021	50.750	0	40.748
15/10/2025	0.023	51.450	95,000	39.469	95,000	0.022
14/10/2025	0.024	50.700	95,000	41.339			95,000	0.025
13/10/2025	0.025	51.100	300,000	40.386	150,000	0.024	150,000	0.026
10/10/2025	0.027	52.050	0	37.833
09/10/2025	0.024	52.000	1,500,000	36.696	750,000	0.026	750,000	0.026
08/10/2025	0.023	51.300	0	37.696
06/10/2025	0.023	50.550	600,000	38.872	300,000	0.026	300,000	0.027
03/10/2025	0.029	51.200	300,000	38.490	150,000	0.029	150,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.