18757 HU-CKH @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18757 HU-CKH @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.010	51.800	0	180,000	0.300
03/11/2025	0.010	52.050	0	180,000	0.300
31/10/2025	0.010	51.500	0	180,000	0.300
30/10/2025	0.010	51.450	30,000	180,000	0.300			30,000	0.011
28/10/2025	0.013	52.350	0	150,000	0.250
27/10/2025	0.015	51.850	0	150,000	0.250
24/10/2025	0.015	51.150	0	150,000	0.250
23/10/2025	0.015	50.900	0	150,000	0.250
22/10/2025	0.016	50.700	0	150,000	0.250
21/10/2025	0.018	51.550	0	150,000	0.250
20/10/2025	0.018	51.200	0	150,000	0.250
17/10/2025	0.018	50.400	0	150,000	0.250
16/10/2025	0.021	50.750	0	150,000	0.250
15/10/2025	0.023	51.450	95,000	150,000	0.250	95,000	0.022
14/10/2025	0.024	50.700	95,000	245,000	0.408			95,000	0.025
13/10/2025	0.025	51.100	300,000	150,000	0.250	150,000	0.024	150,000	0.026
10/10/2025	0.027	52.050	0	150,000	0.250
09/10/2025	0.024	52.000	1,500,000	150,000	0.250	750,000	0.026	750,000	0.026
08/10/2025	0.023	51.300	0	150,000	0.250
06/10/2025	0.023	50.550	600,000	150,000	0.250	300,000	0.026	300,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.