18762 HSXIAMI@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18762 HSXIAMI@EC2601B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.012	43.320	0	59.544
04/11/2025	0.014	43.420	6,000	60.375
03/11/2025	0.016	44.720	1,526,000	58.573
31/10/2025	0.011	43.200	380,000	57.296
30/10/2025	0.017	44.160	0	58.963
28/10/2025	0.019	44.920	0	57.814
27/10/2025	0.020	45.800	0	56.215
24/10/2025	0.020	45.920	50,000	55.078
23/10/2025	0.022	46.740	1,860,000	54.084	1,860,000	0.020
22/10/2025	0.021	46.340	1,500,000	54.143	1,500,000	0.021
21/10/2025	0.022	46.460	2,712,000	54.086	1,982,000	0.026
20/10/2025	0.024	47.140	3,180,000	53.322	1,732,000	0.024	120,000	0.023
17/10/2025	0.021	45.960	9,120,000	53.530			8,588,000	0.021
16/10/2025	0.026	47.700	8,290,000	51.964	1,608,000	0.027	3,614,000	0.027
15/10/2025	0.034	49.480	2,570,000	50.973	2,070,000	0.034	240,000	0.033
14/10/2025	0.032	48.620	16,324,000	51.763	7,934,000	0.035	5,014,000	0.035
13/10/2025	0.035	49.080	19,824,000	51.553	4,716,000	0.037	12,842,000	0.033
10/10/2025	0.057	52.050	3,384,000	50.492	1,712,000	0.059	1,378,000	0.060
09/10/2025	0.074	53.350	4,372,000	50.933	2,342,000	0.081	1,808,000	0.083
08/10/2025	0.081	53.850	5,982,000	50.893	2,840,000	0.082	2,982,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.