Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18762 HSXIAMI@EC2601B (CALL)
Nominal 
0.093 -0.010 (-9.709%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.103 | 51.250 | 6,042,000 | 18,954,000 | 31.590 | 2,742,000 | 0.108 | 2,966,000 | 0.108 |
| 07/08/2025 | 0.114 | 51.850 | 24,474,000 | 18,730,000 | 31.220 | 7,472,000 | 0.113 | 17,002,000 | 0.115 |
| 06/08/2025 | 0.147 | 54.000 | 3,542,000 | 9,200,000 | 15.330 | 1,760,000 | 0.150 | 1,782,000 | 0.149 |
| 05/08/2025 | 0.154 | 54.300 | 8,080,000 | 9,178,000 | 15.300 | 4,038,000 | 0.163 | 4,042,000 | 0.164 |
| 04/08/2025 | 0.168 | 54.550 | 10,938,000 | 9,174,000 | 15.290 | 5,466,000 | 0.167 | 5,472,000 | 0.166 |
| 01/08/2025 | 0.159 | 53.400 | 30,822,000 | 9,168,000 | 15.280 | 10,828,000 | 0.160 | 19,994,000 | 0.163 |
| 31/07/2025 | 0.160 | 53.150 | 16,386,000 | 2,000 | 0.000 | 8,192,000 | 0.166 | 8,194,000 | 0.166 |
| 30/07/2025 | 0.189 | 54.750 | 1,072,000 | 0 | 0.000 | 536,000 | 0.196 | 536,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |