18787 MS-ZAOL@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18787 MS-ZAOL@EC2602A (CALL)

Nominal

0.077 -0.004 (-4.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.081	18.250	722,000	93.973	200,000	0.077	522,000	0.077
16/09/2025	0.073	17.760	815,000	93.872	515,000	0.070	300,000	0.075
15/09/2025	0.075	17.720	2,997,000	94.492	997,000	0.075	2,000,000	0.075
12/09/2025	0.082	18.020	517,000	94.057	210,000	0.091	307,000	0.092
11/09/2025	0.089	18.300	298,000	94.301			298,000	0.090
10/09/2025	0.090	18.380	2,694,000	93.799	697,000	0.094	1,997,000	0.094
09/09/2025	0.091	18.350	1,526,000	93.970	755,000	0.093	771,000	0.095
08/09/2025	0.094	18.410	710,000	94.208	350,000	0.093	360,000	0.095
05/09/2025	0.105	18.770	300,000	94.311	200,000	0.105	100,000	0.101
04/09/2025	0.101	18.620	927,000	93.743	664,000	0.105	263,000	0.111
03/09/2025	0.114	19.130	1,969,000	94.003	1,388,000	0.129	581,000	0.118
02/09/2025	0.134	19.870	577,000	94.504	236,000	0.145	341,000	0.138
01/09/2025	0.144	20.200	2,507,000	94.616	536,000	0.143	1,971,000	0.143
29/08/2025	0.136	19.720	1,603,000	94.658	946,000	0.140	657,000	0.136
28/08/2025	0.122	19.080	482,000	94.683	331,000	0.134	151,000	0.128
27/08/2025	0.139	19.740	945,000	94.656	455,000	0.143	490,000	0.144
26/08/2025	0.144	19.850	1,053,000	95.395	543,000	0.142	510,000	0.144
25/08/2025	0.152	20.120	2,061,000	95.335	1,586,000	0.150	449,000	0.153
22/08/2025	0.160	20.360	5,396,000	94.812	2,104,000	0.148	3,272,000	0.154
21/08/2025	0.157	20.080	963,000	95.530	69,000	0.148	894,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.