18787 MS-ZAOL@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18787 MS-ZAOL@EC2602A (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.020	16.420	62,000	94.514	60,000	0.021	2,000	0.020
03/11/2025	0.024	16.900	750,000	94.349	750,000	0.024
31/10/2025	0.024	16.740	0	93.813
30/10/2025	0.025	16.780	750,000	93.840			750,000	0.029
28/10/2025	0.026	16.800	90,000	93.465			90,000	0.027
27/10/2025	0.026	16.810	0	92.915
24/10/2025	0.022	16.190	200,000	92.222	200,000	0.022
23/10/2025	0.022	16.060	110,000	92.568	110,000	0.021
22/10/2025	0.024	16.060	0	93.728
21/10/2025	0.027	16.440	0	93.167
20/10/2025	0.026	16.220	0	93.358
17/10/2025	0.024	15.810	4,000,000	93.063			4,000,000	0.026
16/10/2025	0.032	16.600	10,000	93.337	10,000	0.032
15/10/2025	0.034	16.620	521,000	94.032	521,000	0.034
14/10/2025	0.032	16.370	3,200,000	93.919	100,000	0.039	3,100,000	0.032
13/10/2025	0.038	16.880	4,500,000	93.922	700,000	0.035	3,800,000	0.035
10/10/2025	0.043	17.110	1,260,000	93.949	600,000	0.047	660,000	0.046
09/10/2025	0.048	17.450	900,000	93.932	440,000	0.051	450,000	0.051
08/10/2025	0.057	18.070	400,000	93.780	200,000	0.056	200,000	0.056
06/10/2025	0.062	18.300	428,000	93.660	278,000	0.062	150,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.