18787 JPZIJIN@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18787 JPZIJIN@EC2704A (CALL)

Nominal

0.124 -0.006 (-4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.130	29.120	136,000	120,000	0.120	48,000	0.130	88,000	0.130
09/11/2026	0.124	28.740	864,000	80,000	0.080	432,000	0.133	432,000	0.134
06/11/2026	0.127	28.900	1,192,000	80,000	0.080	576,000	0.128	616,000	0.130
05/11/2026	0.160	30.280	620,000	40,000	0.040	340,000	0.160	280,000	0.161
04/11/2026	0.140	29.380	1,308,000	100,000	0.100	580,000	0.122	680,000	0.121
03/11/2026	0.099	27.300	384,000	0	0.000	192,000	0.106	192,000	0.105
02/11/2026	0.102	27.240	384,000	0	0.000	192,000	0.100	192,000	0.098
30/10/2026	0.113	27.860	464,000	0	0.000	232,000	0.117	232,000	0.116
29/10/2026	0.116	27.980	776,000	0	0.000	388,000	0.120	388,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.