18801 MB-NCI @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18801 MB-NCI @EP2601A (PUT)

Nominal

0.180 +0.006 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.174	44.860	1,370,000	80.328	1,365,000	0.176	5,000	0.183
16/09/2025	0.184	44.180	1,332,000	80.152	26,000	0.184	1,306,000	0.184
15/09/2025	0.168	46.500	137,000	82.214	135,000	0.163	2,000	0.163
12/09/2025	0.168	47.820	83,000	84.074	83,000	0.178
11/09/2025	0.179	47.560	116,000	85.223	116,000	0.175
10/09/2025	0.175	47.520	96,000	84.145	34,000	0.183	62,000	0.175
09/09/2025	0.180	46.620	148,000	82.882	40,000	0.179	108,000	0.178
08/09/2025	0.184	46.300	800,000	82.623	233,000	0.181	567,000	0.182
05/09/2025	0.188	45.920	133,000	81.682	50,000	0.197	75,000	0.196
04/09/2025	0.196	45.200	304,000	81.200	152,000	0.194	152,000	0.193
03/09/2025	0.188	46.860	434,000	83.102	217,000	0.184	217,000	0.184
02/09/2025	0.180	47.220	548,000	82.049	274,000	0.182	274,000	0.182
01/09/2025	0.188	47.340	2,074,000	83.375	1,057,000	0.180	1,017,000	0.179
29/08/2025	0.181	48.140	1,840,000	83.243	895,000	0.166	945,000	0.167
28/08/2025	0.187	47.500	2,176,000	82.757	1,088,000	0.192	1,088,000	0.192
27/08/2025	0.189	46.780	1,292,000	81.414	646,000	0.183	646,000	0.184
26/08/2025	0.178	49.140	1,026,000	83.122	513,000	0.178	513,000	0.178
25/08/2025	0.177	50.100	1,890,000	84.418	945,000	0.178	945,000	0.178
22/08/2025	0.179	50.250	1,390,000	84.238	695,000	0.180	695,000	0.179
21/08/2025	0.175	50.950	706,000	84.514	353,000	0.180	353,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.