Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18801 MB-NCI @EP2601A (PUT)
Nominal 
0.180 +0.006 (+3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.174 | 44.860 | 1,370,000 | 63,000 | 0.158 | 1,365,000 | 0.176 | 5,000 | 0.183 |
| 16/09/2025 | 0.184 | 44.180 | 1,332,000 | 1,423,000 | 3.558 | 26,000 | 0.184 | 1,306,000 | 0.184 |
| 15/09/2025 | 0.168 | 46.500 | 137,000 | 143,000 | 0.358 | 135,000 | 0.163 | 2,000 | 0.163 |
| 12/09/2025 | 0.168 | 47.820 | 83,000 | 276,000 | 0.690 | 83,000 | 0.178 | ||
| 11/09/2025 | 0.179 | 47.560 | 116,000 | 359,000 | 0.898 | 116,000 | 0.175 | ||
| 10/09/2025 | 0.175 | 47.520 | 96,000 | 475,000 | 1.188 | 34,000 | 0.183 | 62,000 | 0.175 |
| 09/09/2025 | 0.180 | 46.620 | 148,000 | 447,000 | 1.118 | 40,000 | 0.179 | 108,000 | 0.178 |
| 08/09/2025 | 0.184 | 46.300 | 800,000 | 379,000 | 0.948 | 233,000 | 0.181 | 567,000 | 0.182 |
| 05/09/2025 | 0.188 | 45.920 | 133,000 | 45,000 | 0.112 | 50,000 | 0.197 | 75,000 | 0.196 |
| 04/09/2025 | 0.196 | 45.200 | 304,000 | 20,000 | 0.050 | 152,000 | 0.194 | 152,000 | 0.193 |
| 03/09/2025 | 0.188 | 46.860 | 434,000 | 20,000 | 0.050 | 217,000 | 0.184 | 217,000 | 0.184 |
| 02/09/2025 | 0.180 | 47.220 | 548,000 | 20,000 | 0.050 | 274,000 | 0.182 | 274,000 | 0.182 |
| 01/09/2025 | 0.188 | 47.340 | 2,074,000 | 20,000 | 0.050 | 1,057,000 | 0.180 | 1,017,000 | 0.179 |
| 29/08/2025 | 0.181 | 48.140 | 1,840,000 | 60,000 | 0.150 | 895,000 | 0.166 | 945,000 | 0.167 |
| 28/08/2025 | 0.187 | 47.500 | 2,176,000 | 10,000 | 0.025 | 1,088,000 | 0.192 | 1,088,000 | 0.192 |
| 27/08/2025 | 0.189 | 46.780 | 1,292,000 | 10,000 | 0.025 | 646,000 | 0.183 | 646,000 | 0.184 |
| 26/08/2025 | 0.178 | 49.140 | 1,026,000 | 10,000 | 0.025 | 513,000 | 0.178 | 513,000 | 0.178 |
| 25/08/2025 | 0.177 | 50.100 | 1,890,000 | 10,000 | 0.025 | 945,000 | 0.178 | 945,000 | 0.178 |
| 22/08/2025 | 0.179 | 50.250 | 1,390,000 | 10,000 | 0.025 | 695,000 | 0.180 | 695,000 | 0.179 |
| 21/08/2025 | 0.175 | 50.950 | 706,000 | 10,000 | 0.025 | 353,000 | 0.180 | 353,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |