18872 HSPOMRT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18872 HSPOMRT@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	116.940
31/10/2025	0.010	221.600	0	115.324
30/10/2025	0.010	229.800	0	108.794
28/10/2025	0.010	228.200	0	107.019
27/10/2025	0.010	233.400	0	102.719
24/10/2025	0.010	230.400	0	100.872
23/10/2025	0.010	232.400	0	98.657
22/10/2025	0.010	256.400	200,000	85.168
21/10/2025	0.010	250.400	120,000	87.242
20/10/2025	0.010	272.400	60,000	75.877
17/10/2025	0.010	275.400	1,020,000	72.300	1,000,000	0.010	20,000	0.016
16/10/2025	0.018	288.200	3,720,000	73.531	1,720,000	0.017	500,000	0.017
15/10/2025	0.010	273.000	2,100,000	71.968	2,100,000	0.010
14/10/2025	0.010	263.000	0	75.690
13/10/2025	0.010	261.000	0	75.889
10/10/2025	0.010	259.600	100,000	74.515
09/10/2025	0.010	262.400	0	72.678
08/10/2025	0.010	254.800	500,000	75.341
06/10/2025	0.011	256.400	20,000	74.604
03/10/2025	0.011	254.800	0	73.541

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.