18872 HSPOMRT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18872 HSPOMRT@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.010	217.400	0	23,800,000	34.000
04/11/2025	0.010	217.400	0	23,800,000	34.000
03/11/2025	0.010	226.600	0	23,800,000	34.000
31/10/2025	0.010	221.600	0	23,800,000	34.000
30/10/2025	0.010	229.800	0	23,800,000	34.000
28/10/2025	0.010	228.200	0	23,800,000	34.000
27/10/2025	0.010	233.400	0	23,800,000	34.000
24/10/2025	0.010	230.400	0	23,800,000	34.000
23/10/2025	0.010	232.400	0	23,800,000	34.000
22/10/2025	0.010	256.400	200,000	23,800,000	34.000
21/10/2025	0.010	250.400	120,000	23,800,000	34.000
20/10/2025	0.010	272.400	60,000	23,800,000	34.000
17/10/2025	0.010	275.400	1,020,000	23,800,000	34.000	1,000,000	0.010	20,000	0.016
16/10/2025	0.018	288.200	3,720,000	24,780,000	35.400	1,720,000	0.017	500,000	0.017
15/10/2025	0.010	273.000	2,100,000	26,000,000	37.140	2,100,000	0.010
14/10/2025	0.010	263.000	0	28,100,000	40.140
13/10/2025	0.010	261.000	0	28,100,000	40.140
10/10/2025	0.010	259.600	100,000	28,100,000	40.140
09/10/2025	0.010	262.400	0	28,100,000	40.140
08/10/2025	0.010	254.800	500,000	28,100,000	40.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.