Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18892 MSJDCOM@EC2602A (CALL)
Nominal 
0.153 -0.037 (-19.474%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/08/2025 | 0.190 | 125.100 | 180,000 | 48.124 | 105,000 | 0.196 | 75,000 | 0.199 |
| 13/08/2025 | 0.205 | 127.400 | 0 | 47.488 | ||||
| 12/08/2025 | 0.168 | 122.700 | 600,000 | 47.272 | 500,000 | 0.171 | 100,000 | 0.168 |
| 11/08/2025 | 0.170 | 122.300 | 0 | 47.903 | ||||
| 08/08/2025 | 0.167 | 122.900 | 300,000 | 46.347 | 300,000 | 0.175 | ||
| 07/08/2025 | 0.184 | 124.700 | 10,000 | 46.757 | 10,000 | 0.194 | ||
| 06/08/2025 | 0.173 | 122.600 | 512,500 | 47.393 | 512,500 | 0.184 | ||
| 05/08/2025 | 0.180 | 123.000 | 735,000 | 47.876 | 362,500 | 0.180 | 372,500 | 0.180 |
| 04/08/2025 | 0.193 | 123.000 | 160,000 | 49.703 | 80,000 | 0.193 | 80,000 | 0.193 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |