18892 MSJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18892 MSJDCOM@EC2602A (CALL)

Nominal

0.153 -0.037 (-19.474%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.190	125.100	180,000	382,500	0.562	105,000	0.196	75,000	0.199
13/08/2025	0.205	127.400	0	412,500	0.607
12/08/2025	0.168	122.700	600,000	412,500	0.607	500,000	0.171	100,000	0.168
11/08/2025	0.170	122.300	0	812,500	1.195
08/08/2025	0.167	122.900	300,000	812,500	1.195			300,000	0.175
07/08/2025	0.184	124.700	10,000	512,500	0.754	10,000	0.194
06/08/2025	0.173	122.600	512,500	522,500	0.768			512,500	0.184
05/08/2025	0.180	123.000	735,000	10,000	0.015	362,500	0.180	372,500	0.180
04/08/2025	0.193	123.000	160,000	0	0.000	80,000	0.193	80,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.