18930 HU-CMBC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18930 HU-CMBC@EC2603A (CALL)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.031	4.090	626,000	39.851			626,000	0.033
17/09/2025	0.041	4.150	0	41.063
16/09/2025	0.041	4.150	1,200,000	41.004	1,050,000	0.041	150,000	0.043
15/09/2025	0.039	4.130	3,005,000	40.806	1,500,000	0.041	1,505,000	0.041
12/09/2025	0.045	4.240	3,966,500	39.800	600,000	0.057	3,366,500	0.049
11/09/2025	0.054	4.290	1,500,000	43.249	750,000	0.056	750,000	0.054
10/09/2025	0.055	4.281	3,200,000	40.744	1,400,000	0.049	1,800,000	0.052
09/09/2025	0.048	4.211	1,400,000	40.594	600,000	0.050	800,000	0.049
08/09/2025	0.047	4.181	1,800,000	40.828	600,000	0.051	1,200,000	0.053
05/09/2025	0.046	4.201	2,200,000	39.957	1,100,000	0.046	1,100,000	0.044
04/09/2025	0.045	4.151	2,175,000	40.539	1,120,000	0.049	1,055,000	0.050
03/09/2025	0.052	4.211	1,630,000	40.719	980,000	0.052	650,000	0.052
02/09/2025	0.053	4.281	7,000,000	39.668	2,800,000	0.053	4,200,000	0.052
01/09/2025	0.051	4.241	1,626,000	39.781	871,000	0.055	755,000	0.053
29/08/2025	0.058	4.291	2,099,500	39.825	1,165,500	0.066	934,000	0.064
28/08/2025	0.059	4.321	7,699,000	39.360	3,759,500	0.060	3,939,500	0.060
27/08/2025	0.050	4.241	1,930,500	39.100	1,190,500	0.058	740,000	0.059
26/08/2025	0.056	4.311	1,456,000	39.367	663,000	0.067	793,000	0.065
25/08/2025	0.065	4.371	1,820,000	39.684	1,020,000	0.068	800,000	0.065
22/08/2025	0.063	4.361	2,715,000	39.265	2,250,000	0.063	465,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.