18930 HU-CMBC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18930 HU-CMBC@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.010	4.180	0	12,889,000	32.222
03/11/2025	0.010	4.060	0	12,889,000	32.222
31/10/2025	0.010	3.980	210,000	12,889,000	32.222			87,000	0.010
30/10/2025	0.013	4.110	60,000	12,802,000	32.005			50,000	0.014
28/10/2025	0.018	4.180	25,000	12,752,000	31.880			24,500	0.019
27/10/2025	0.021	4.240	5,891,500	12,727,500	31.819			5,891,500	0.023
24/10/2025	0.024	4.230	1,942,000	6,836,000	17.090			1,942,000	0.025
23/10/2025	0.025	4.280	1,857,500	4,894,000	12.235	1,857,500	0.025
22/10/2025	0.021	4.180	0	6,751,500	16.879
21/10/2025	0.021	4.140	50,000	6,751,500	16.879	50,000	0.023
20/10/2025	0.022	4.170	200,000	6,801,500	17.004	200,000	0.022
17/10/2025	0.021	4.130	871,000	7,001,500	17.504	425,500	0.022	146,000	0.024
16/10/2025	0.024	4.180	26,500	7,281,000	18.202	500	0.023	22,000	0.021
15/10/2025	0.021	4.100	32,500	7,259,500	18.149			32,500	0.022
14/10/2025	0.024	4.120	65,000	7,227,000	18.068	65,000	0.024
13/10/2025	0.020	4.090	10,000	7,292,000	18.230			10,000	0.020
10/10/2025	0.023	4.130	19,000	7,282,000	18.205			19,000	0.023
09/10/2025	0.024	4.130	11,000	7,263,000	18.158			11,000	0.024
08/10/2025	0.028	4.190	0	7,252,000	18.130
06/10/2025	0.028	4.190	31,000	7,252,000	18.130	31,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.