18932 HUALUCO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18932 HUALUCO@EC2609A (CALL)

Nominal

0.660 +0.010 (+1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.650	10.930	0	59.217
05/11/2025	0.500	9.830	10,000	60.105			10,000	0.490
04/11/2025	0.490	9.750	80,000	59.977	80,000	0.490
03/11/2025	0.540	10.120	0	59.773
31/10/2025	0.540	9.880	0	64.576
30/10/2025	0.540	10.130	50,000	59.142	50,000	0.540
28/10/2025	0.415	9.190	0	58.870
27/10/2025	0.415	9.190	0	58.770
24/10/2025	0.405	9.100	0	58.678
23/10/2025	0.370	8.770	1,360,000	59.451	680,000	0.356	680,000	0.360
22/10/2025	0.335	8.500	700,000	58.848	330,000	0.315	370,000	0.321
21/10/2025	0.315	8.310	1,390,000	59.091	730,000	0.339	660,000	0.343
20/10/2025	0.315	8.310	2,950,000	58.994	1,450,000	0.318	1,500,000	0.320
17/10/2025	0.315	8.200	4,260,000	60.738	2,130,000	0.330	2,130,000	0.330
16/10/2025	0.345	8.480	660,000	60.323	330,000	0.354	330,000	0.350
15/10/2025	0.350	8.580	1,600,000	59.150	770,000	0.341	830,000	0.342
14/10/2025	0.320	8.270	100,000	60.010	100,000	0.360
13/10/2025	0.355	8.570	760,000	59.983	380,000	0.325	380,000	0.327
10/10/2025	0.350	8.530	0	59.645
09/10/2025	0.390	8.850	840,000	59.817	360,000	0.330	470,000	0.341

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.