18932 HUALUCO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18932 HUALUCO@EC2609A (CALL)

Nominal

0.660 +0.010 (+1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.650	10.930	0	1,090,000	2.180
05/11/2025	0.500	9.830	10,000	1,090,000	2.180			10,000	0.490
04/11/2025	0.490	9.750	80,000	1,080,000	2.160	80,000	0.490
03/11/2025	0.540	10.120	0	1,160,000	2.320
31/10/2025	0.540	9.880	0	1,160,000	2.320
30/10/2025	0.540	10.130	50,000	1,160,000	2.320	50,000	0.540
28/10/2025	0.415	9.190	0	1,210,000	2.420
27/10/2025	0.415	9.190	0	1,210,000	2.420
24/10/2025	0.405	9.100	0	1,210,000	2.420
23/10/2025	0.370	8.770	1,360,000	1,210,000	2.420	680,000	0.356	680,000	0.360
22/10/2025	0.335	8.500	700,000	1,210,000	2.420	330,000	0.315	370,000	0.321
21/10/2025	0.315	8.310	1,390,000	1,170,000	2.340	730,000	0.339	660,000	0.343
20/10/2025	0.315	8.310	2,950,000	1,240,000	2.480	1,450,000	0.318	1,500,000	0.320
17/10/2025	0.315	8.200	4,260,000	1,190,000	2.380	2,130,000	0.330	2,130,000	0.330
16/10/2025	0.345	8.480	660,000	1,190,000	2.380	330,000	0.354	330,000	0.350
15/10/2025	0.350	8.580	1,600,000	1,190,000	2.380	770,000	0.341	830,000	0.342
14/10/2025	0.320	8.270	100,000	1,130,000	2.260	100,000	0.360
13/10/2025	0.355	8.570	760,000	1,230,000	2.460	380,000	0.325	380,000	0.327
10/10/2025	0.350	8.530	0	1,230,000	2.460
09/10/2025	0.390	8.850	840,000	1,230,000	2.460	360,000	0.330	470,000	0.341

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.