Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18946 MSSENTM@EC2503A (CALL)
Nominal 
0.025 -0.017 (-40.476%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.042 | 1.580 | 70,000 | 111.512 | ||||
| 14/11/2024 | 0.047 | 1.610 | 110,000 | 114.540 | ||||
| 13/11/2024 | 0.049 | 1.610 | 25,000 | 116.734 | ||||
| 12/11/2024 | 0.058 | 1.610 | 605,000 | 128.058 | ||||
| 11/11/2024 | 0.060 | 1.720 | 540,000 | 117.393 | ||||
| 08/11/2024 | 0.054 | 1.710 | 315,000 | 109.952 | ||||
| 07/11/2024 | 0.059 | 1.740 | 210,000 | 112.252 | ||||
| 06/11/2024 | 0.050 | 1.620 | 0 | 113.899 | ||||
| 05/11/2024 | 0.050 | 1.640 | 1,275,000 | 111.358 | ||||
| 04/11/2024 | 0.045 | 1.530 | 0 | 116.400 | ||||
| 01/11/2024 | 0.045 | 1.520 | 20,000 | 116.243 | ||||
| 31/10/2024 | 0.040 | 1.560 | 5,000 | 104.906 | ||||
| 30/10/2024 | 0.040 | 1.550 | 450,000 | 105.562 | ||||
| 29/10/2024 | 0.040 | 1.570 | 0 | 103.156 | ||||
| 28/10/2024 | 0.040 | 1.600 | 235,000 | 99.798 | ||||
| 25/10/2024 | 0.040 | 1.600 | 190,000 | 98.769 | ||||
| 24/10/2024 | 0.050 | 1.590 | 30,000 | 111.973 | ||||
| 23/10/2024 | 0.052 | 1.660 | 1,085,000 | 106.693 | ||||
| 22/10/2024 | 0.050 | 1.640 | 0 | 106.005 | ||||
| 21/10/2024 | 0.050 | 1.590 | 0 | 110.838 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |