18946 MS-HSBK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18946 MS-HSBK@EC2610A (CALL)

Nominal

0.057 -0.006 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.063	118.600	2,140,000	215,000	0.316	1,970,000	0.065	170,000	0.064
17/09/2025	0.066	119.200	0	2,015,000	2.963
16/09/2025	0.063	118.800	230,000	2,015,000	2.963			230,000	0.063
15/09/2025	0.068	119.400	830,000	1,785,000	2.625	505,000	0.068	325,000	0.068
12/09/2025	0.070	119.300	270,000	1,965,000	2.890	5,000	0.071	265,000	0.070
11/09/2025	0.067	118.600	0	1,705,000	2.507
10/09/2025	0.068	118.700	670,000	1,705,000	2.507	200,000	0.067	470,000	0.067
09/09/2025	0.059	115.900	350,000	1,435,000	2.110			350,000	0.058
08/09/2025	0.055	114.700	520,000	1,085,000	1.596			520,000	0.055
05/09/2025	0.055	114.000	900,000	565,000	0.831	900,000	0.053
04/09/2025	0.047	113.200	900,000	1,465,000	2.154			900,000	0.048
03/09/2025	0.052	113.200	1,100,000	565,000	0.831	1,100,000	0.052
02/09/2025	0.051	113.100	580,000	1,665,000	2.449			580,000	0.052
01/09/2025	0.050	111.900	520,000	1,085,000	1.596	150,000	0.051	370,000	0.050
29/08/2025	0.046	111.400	500,000	865,000	1.272	180,000	0.047	320,000	0.047
28/08/2025	0.053	112.500	150,000	725,000	1.066	150,000	0.052
27/08/2025	0.053	111.800	100,000	875,000	1.287	100,000	0.053
26/08/2025	0.051	111.500	0	975,000	1.434
25/08/2025	0.055	113.200	0	975,000	1.434
22/08/2025	0.059	112.800	140,000	975,000	1.434			140,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.