19003 CT-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19003 CT-BYD @EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	97.100	0	88.142
03/11/2025	0.010	99.100	0	82.551
31/10/2025	0.012	100.600	0	77.731
30/10/2025	0.012	104.200	0	70.169
28/10/2025	0.012	104.800	1,000	66.777
27/10/2025	0.012	105.700	0	64.246
24/10/2025	0.012	104.000	0	63.891
23/10/2025	0.012	103.900	0	63.109
22/10/2025	0.012	102.900	0	63.707
21/10/2025	0.012	103.900	0	61.363
20/10/2025	0.012	104.800	110,000	59.237	100,000	0.010
17/10/2025	0.013	103.200	230,000	60.133			230,000	0.013
16/10/2025	0.017	107.600	0	56.331
15/10/2025	0.017	108.600	15,000	54.264	15,000	0.017
14/10/2025	0.014	105.400	2,691,000	55.835	170,000	0.016	2,520,000	0.014
13/10/2025	0.013	106.300	458,000	53.204			154,000	0.014
10/10/2025	0.019	108.200	224,000	53.089	78,000	0.020	73,000	0.020
09/10/2025	0.026	110.200	952,000	53.639	571,000	0.027	131,000	0.026
08/10/2025	0.026	109.700	1,560,000	53.773	1,180,000	0.026	277,000	0.025
06/10/2025	0.023	108.100	1,026,000	53.335	622,000	0.023	325,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.