19003 CT-BYD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19003 CT-BYD @EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.010	97.100	0	15,012,000	22.080
03/11/2025	0.010	99.100	0	15,012,000	22.080
31/10/2025	0.012	100.600	0	15,012,000	22.080
30/10/2025	0.012	104.200	0	15,012,000	22.080
28/10/2025	0.012	104.800	1,000	15,012,000	22.080
27/10/2025	0.012	105.700	0	15,012,000	22.080
24/10/2025	0.012	104.000	0	15,012,000	22.080
23/10/2025	0.012	103.900	0	15,012,000	22.080
22/10/2025	0.012	102.900	0	15,012,000	22.080
21/10/2025	0.012	103.900	0	15,012,000	22.080
20/10/2025	0.012	104.800	110,000	15,012,000	22.080	100,000	0.010
17/10/2025	0.013	103.200	230,000	15,112,000	22.220			230,000	0.013
16/10/2025	0.017	107.600	0	14,882,000	21.890
15/10/2025	0.017	108.600	15,000	14,882,000	21.890	15,000	0.017
14/10/2025	0.014	105.400	2,691,000	14,897,000	21.910	170,000	0.016	2,520,000	0.014
13/10/2025	0.013	106.300	458,000	12,547,000	18.450			154,000	0.014
10/10/2025	0.019	108.200	224,000	12,393,000	18.230	78,000	0.020	73,000	0.020
09/10/2025	0.026	110.200	952,000	12,398,000	18.230	571,000	0.027	131,000	0.026
08/10/2025	0.026	109.700	1,560,000	12,838,000	18.880	1,180,000	0.026	277,000	0.025
06/10/2025	0.023	108.100	1,026,000	13,741,000	20.210	622,000	0.023	325,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.