19006 CTXIAMI@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19006 CTXIAMI@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	44.720	0	90.222
31/10/2025	0.010	43.200	0	90.352
30/10/2025	0.010	44.160	0	84.997
28/10/2025	0.010	44.920	0	79.182
27/10/2025	0.010	45.800	0	74.779
24/10/2025	0.010	45.920	16,000	70.762
23/10/2025	0.010	46.740	0	67.085
22/10/2025	0.010	46.340	0	67.316
21/10/2025	0.010	46.460	0	65.977
20/10/2025	0.010	47.140	0	63.008
17/10/2025	0.010	45.960	0	63.908
16/10/2025	0.010	47.700	452,000	58.158
15/10/2025	0.014	49.480	0	55.674
14/10/2025	0.015	48.620	476,000	58.096	460,000	0.014
13/10/2025	0.016	49.080	2,126,000	56.774	778,000	0.016	512,000	0.015
10/10/2025	0.018	52.050	3,768,000	48.047	708,000	0.022	2,442,000	0.023
09/10/2025	0.031	53.350	3,828,000	49.492	1,778,000	0.034	1,656,000	0.033
08/10/2025	0.031	53.850	9,738,000	47.584	4,344,000	0.029	5,154,000	0.029
06/10/2025	0.034	53.850	10,764,000	47.610	4,970,000	0.040	5,292,000	0.039
03/10/2025	0.050	55.000	22,240,000	47.550	10,270,000	0.054	11,114,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.