19006 CTXIAMI@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19006 CTXIAMI@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	44.720	0	12,912,000	18.990
31/10/2025	0.010	43.200	0	12,912,000	18.990
30/10/2025	0.010	44.160	0	12,912,000	18.990
28/10/2025	0.010	44.920	0	12,912,000	18.990
27/10/2025	0.010	45.800	0	12,912,000	18.990
24/10/2025	0.010	45.920	16,000	12,912,000	18.990
23/10/2025	0.010	46.740	0	12,912,000	18.990
22/10/2025	0.010	46.340	0	12,912,000	18.990
21/10/2025	0.010	46.460	0	12,912,000	18.990
20/10/2025	0.010	47.140	0	12,912,000	18.990
17/10/2025	0.010	45.960	0	12,912,000	18.990
16/10/2025	0.010	47.700	452,000	12,912,000	18.990
15/10/2025	0.014	49.480	0	12,912,000	18.990
14/10/2025	0.015	48.620	476,000	12,912,000	18.990	460,000	0.014
13/10/2025	0.016	49.080	2,126,000	13,372,000	19.660	778,000	0.016	512,000	0.015
10/10/2025	0.018	52.050	3,768,000	13,638,000	20.060	708,000	0.022	2,442,000	0.023
09/10/2025	0.031	53.350	3,828,000	11,904,000	17.510	1,778,000	0.034	1,656,000	0.033
08/10/2025	0.031	53.850	9,738,000	12,026,000	17.690	4,344,000	0.029	5,154,000	0.029
06/10/2025	0.034	53.850	10,764,000	11,216,000	16.490	4,970,000	0.040	5,292,000	0.039
03/10/2025	0.050	55.000	22,240,000	10,894,000	16.020	10,270,000	0.054	11,114,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.