19008 CT-HSBK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19008 CT-HSBK@EC2610A (CALL)

Nominal

0.071 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.071	151.900	490,000	6.943	490,000	0.071
04/11/2025	0.071	151.700	230,000	6.950	230,000	0.070
03/11/2025	0.063	151.700	0	6.208
31/10/2025	0.063	151.600	0	6.232
30/10/2025	0.063	151.700	0	6.125
28/10/2025	0.063	151.900	0	5.815
27/10/2025	0.063	151.700	0	5.970
24/10/2025	0.063	151.800	10,000	5.821	10,000	0.061
23/10/2025	0.058	151.800	10,000	6.443	10,000	0.058
22/10/2025	0.052	151.200	0	5.318
21/10/2025	0.052	151.100	1,770,000	5.459	170,000	0.052
20/10/2025	0.066	151.100	0	6.682
17/10/2025	0.066	150.700	490,000	6.949			130,000	0.066
16/10/2025	0.066	150.900	1,940,000	6.765
15/10/2025	0.055	150.500	0	6.091
14/10/2025	0.055	149.700	1,330,000	6.727	185,000	0.050
13/10/2025	0.046	149.700	1,505,000	5.890	1,255,000	0.054
10/10/2025	0.069	149.100	8,015,000	8.287	3,825,000	0.073
09/10/2025	0.143	148.500	7,100,000	15.344	5,535,000	0.165	5,000	0.151
08/10/2025	0.068	117.700	4,720,000	28.684	1,540,000	0.066	3,180,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.