19008 CT-HSBK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19008 CT-HSBK@EC2610A (CALL)

Nominal

0.048 -0.023 (-32.394%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.071	151.900	500,000	5,075,000	7.250	500,000	0.067
05/11/2025	0.071	151.900	490,000	5,575,000	7.960	490,000	0.071
04/11/2025	0.071	151.700	230,000	6,065,000	8.660	230,000	0.070
03/11/2025	0.063	151.700	0	6,295,000	8.990
31/10/2025	0.063	151.600	0	6,295,000	8.990
30/10/2025	0.063	151.700	0	6,295,000	8.990
28/10/2025	0.063	151.900	0	6,295,000	8.990
27/10/2025	0.063	151.700	0	6,295,000	8.990
24/10/2025	0.063	151.800	10,000	6,295,000	8.990	10,000	0.061
23/10/2025	0.058	151.800	10,000	6,305,000	9.010	10,000	0.058
22/10/2025	0.052	151.200	0	6,315,000	9.020
21/10/2025	0.052	151.100	1,770,000	6,315,000	9.020	170,000	0.052
20/10/2025	0.066	151.100	0	6,485,000	9.260
17/10/2025	0.066	150.700	490,000	6,485,000	9.260			130,000	0.066
16/10/2025	0.066	150.900	1,940,000	6,355,000	9.080
15/10/2025	0.055	150.500	0	6,355,000	9.080
14/10/2025	0.055	149.700	1,330,000	6,355,000	9.080	185,000	0.050
13/10/2025	0.046	149.700	1,505,000	6,540,000	9.340	1,255,000	0.054
10/10/2025	0.069	149.100	8,015,000	7,795,000	11.140	3,825,000	0.073
09/10/2025	0.143	148.500	7,100,000	11,620,000	16.600	5,535,000	0.165	5,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.