19009 SG-HSBK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19009 SG-HSBK@EC2610A (CALL)

Nominal

0.062 -0.002 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.064	118.600	2,050,000	27.614	1,025,000	0.066	1,025,000	0.066
17/09/2025	0.068	119.200	300,000	27.797	150,000	0.068	150,000	0.067
16/09/2025	0.069	118.800	1,000,000	28.262	500,000	0.070	500,000	0.070
15/09/2025	0.071	119.400	750,000	28.131	375,000	0.071	375,000	0.073
12/09/2025	0.073	119.300	500,000	28.361	250,000	0.074	250,000	0.073
11/09/2025	0.070	118.600	700,000	28.328	350,000	0.069	350,000	0.070
10/09/2025	0.071	118.700	190,000	28.371	95,000	0.071	95,000	0.068
09/09/2025	0.062	115.900	760,000	28.735	380,000	0.062	380,000	0.060
08/09/2025	0.057	114.700	0	28.628
05/09/2025	0.056	114.000	0	28.771
04/09/2025	0.054	113.200	700,000	28.883	350,000	0.054	350,000	0.053
03/09/2025	0.055	113.200	1,485,000	29.014			1,485,000	0.056
02/09/2025	0.054	113.100	0	29.058
01/09/2025	0.052	111.900	200,000	29.405	100,000	0.052	100,000	0.054
29/08/2025	0.052	111.400	250,000	29.590	125,000	0.053	125,000	0.055
28/08/2025	0.055	112.500	0	29.397
27/08/2025	0.054	111.800	0	29.615
26/08/2025	0.052	111.500	0	30.257
25/08/2025	0.058	113.200	0	30.226
22/08/2025	0.058	112.800	0	30.354

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.