19009 SG-HSBK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19009 SG-HSBK@EC2610A (CALL)

Nominal

0.066 -0.004 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.070	151.900	0	1,775,000	2.536
04/11/2025	0.070	151.700	100,000	1,775,000	2.536
03/11/2025	0.078	151.700	0	1,775,000	2.536
31/10/2025	0.078	151.600	0	1,775,000	2.536
30/10/2025	0.078	151.700	0	1,775,000	2.536
28/10/2025	0.078	151.900	0	1,775,000	2.536
27/10/2025	0.078	151.700	0	1,775,000	2.536
24/10/2025	0.078	151.800	0	1,775,000	2.536
23/10/2025	0.078	151.800	410,000	1,775,000	2.536	410,000	0.078
22/10/2025	0.074	151.200	0	2,185,000	3.121
21/10/2025	0.074	151.100	0	2,185,000	3.121
20/10/2025	0.074	151.100	0	2,185,000	3.121
17/10/2025	0.074	150.700	0	2,185,000	3.121
16/10/2025	0.074	150.900	5,335,000	2,185,000	3.121	5,075,000	0.074
15/10/2025	0.074	150.500	0	7,260,000	10.371
14/10/2025	0.075	149.700	810,000	7,260,000	10.371	795,000	0.065
13/10/2025	0.056	149.700	240,000	8,055,000	11.507	235,000	0.075
10/10/2025	0.072	149.100	7,060,000	8,290,000	11.843	5,555,000	0.079
09/10/2025	0.124	148.500	5,675,000	13,845,000	19.779	3,555,000	0.188
08/10/2025	0.064	117.700	9,545,000	17,400,000	24.857	600,000	0.063	8,945,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.