19087 BP-HSBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19087 BP-HSBC@EC2607A (CALL)

Nominal

0.219 +0.008 (+3.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.211	108.300	0	24.121
31/10/2025	0.208	108.100	0	23.860
30/10/2025	0.208	108.000	2,280,000	23.981	2,260,000	0.209	20,000	0.215
28/10/2025	0.174	106.500	1,840,000	21.432	920,000	0.170	820,000	0.176
27/10/2025	0.137	102.000	80,000	23.125	60,000	0.140	20,000	0.138
24/10/2025	0.156	103.100	0	24.103
23/10/2025	0.153	102.700	0	24.218
22/10/2025	0.153	102.500	0	24.464
21/10/2025	0.156	102.400	340,000	25.068	340,000	0.160
20/10/2025	0.151	102.100	0	24.725
17/10/2025	0.145	100.900	220,000	25.433	200,000	0.148	20,000	0.145
16/10/2025	0.159	102.900	0	24.465
15/10/2025	0.164	103.500	60,000	24.216	60,000	0.164
14/10/2025	0.149	101.900	340,000	24.433	160,000	0.159	180,000	0.160
13/10/2025	0.156	102.600	240,000	24.356	200,000	0.156	40,000	0.154
10/10/2025	0.169	103.500	1,560,000	24.698	320,000	0.170	1,240,000	0.164
09/10/2025	0.181	104.000	2,440,000	25.583			2,440,000	0.166
08/10/2025	0.250	110.600	320,000	24.019			240,000	0.241
06/10/2025	0.260	110.900	660,000	24.866	220,000	0.272	440,000	0.273
03/10/2025	0.246	109.900	60,000	24.560			60,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.