Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19087 BP-HSBC@EC2607A (CALL)
Nominal 
0.219 +0.008 (+3.791%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.211 | 108.300 | 0 | 1,480,000 | 2.114 | ||||
| 31/10/2025 | 0.208 | 108.100 | 0 | 1,480,000 | 2.114 | ||||
| 30/10/2025 | 0.208 | 108.000 | 2,280,000 | 1,480,000 | 2.114 | 2,260,000 | 0.209 | 20,000 | 0.215 |
| 28/10/2025 | 0.174 | 106.500 | 1,840,000 | 3,720,000 | 5.314 | 920,000 | 0.170 | 820,000 | 0.176 |
| 27/10/2025 | 0.137 | 102.000 | 80,000 | 3,820,000 | 5.457 | 60,000 | 0.140 | 20,000 | 0.138 |
| 24/10/2025 | 0.156 | 103.100 | 0 | 3,860,000 | 5.514 | ||||
| 23/10/2025 | 0.153 | 102.700 | 0 | 3,860,000 | 5.514 | ||||
| 22/10/2025 | 0.153 | 102.500 | 0 | 3,860,000 | 5.514 | ||||
| 21/10/2025 | 0.156 | 102.400 | 340,000 | 3,860,000 | 5.514 | 340,000 | 0.160 | ||
| 20/10/2025 | 0.151 | 102.100 | 0 | 4,200,000 | 6.000 | ||||
| 17/10/2025 | 0.145 | 100.900 | 220,000 | 4,200,000 | 6.000 | 200,000 | 0.148 | 20,000 | 0.145 |
| 16/10/2025 | 0.159 | 102.900 | 0 | 4,380,000 | 6.257 | ||||
| 15/10/2025 | 0.164 | 103.500 | 60,000 | 4,380,000 | 6.257 | 60,000 | 0.164 | ||
| 14/10/2025 | 0.149 | 101.900 | 340,000 | 4,440,000 | 6.343 | 160,000 | 0.159 | 180,000 | 0.160 |
| 13/10/2025 | 0.156 | 102.600 | 240,000 | 4,420,000 | 6.314 | 200,000 | 0.156 | 40,000 | 0.154 |
| 10/10/2025 | 0.169 | 103.500 | 1,560,000 | 4,580,000 | 6.543 | 320,000 | 0.170 | 1,240,000 | 0.164 |
| 09/10/2025 | 0.181 | 104.000 | 2,440,000 | 3,660,000 | 5.229 | 2,440,000 | 0.166 | ||
| 08/10/2025 | 0.250 | 110.600 | 320,000 | 1,220,000 | 1.743 | 240,000 | 0.241 | ||
| 06/10/2025 | 0.260 | 110.900 | 660,000 | 980,000 | 1.400 | 220,000 | 0.272 | 440,000 | 0.273 |
| 03/10/2025 | 0.246 | 109.900 | 60,000 | 760,000 | 1.086 | 60,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 11:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |