19151 SGSANDS@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19151 SGSANDS@EC2607A (CALL)

Nominal

0.171 +0.006 (+3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.165	20.100	824,000	46.040	412,000	0.164	412,000	0.165
27/08/2025	0.173	20.290	0	44.836
26/08/2025	0.196	20.850	540,000	45.995	260,000	0.202	280,000	0.201
25/08/2025	0.208	21.110	1,160,000	46.148	580,000	0.193	580,000	0.188
22/08/2025	0.167	19.930	1,776,000	46.424	888,000	0.165	888,000	0.164
21/08/2025	0.174	20.070	280,000	46.632	140,000	0.163	140,000	0.165
20/08/2025	0.173	20.030	560,000	46.623	280,000	0.168	280,000	0.167
19/08/2025	0.162	19.700	0	46.650
18/08/2025	0.165	19.730	0	45.600
15/08/2025	0.167	19.700	0	45.824
14/08/2025	0.184	20.190	0	45.631
13/08/2025	0.180	19.990	0	46.031
12/08/2025	0.185	20.110	0	46.084
11/08/2025	0.174	19.620	8,000	46.981	4,000	0.172	4,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.