Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2025 | 0.165 | 20.100 | 824,000 | 20,000 | 0.029 | 412,000 | 0.164 | 412,000 | 0.165 |
27/08/2025 | 0.173 | 20.290 | 0 | 20,000 | 0.029 | ||||
26/08/2025 | 0.196 | 20.850 | 540,000 | 20,000 | 0.029 | 260,000 | 0.202 | 280,000 | 0.201 |
25/08/2025 | 0.208 | 21.110 | 1,160,000 | 0 | 0.000 | 580,000 | 0.193 | 580,000 | 0.188 |
22/08/2025 | 0.167 | 19.930 | 1,776,000 | 0 | 0.000 | 888,000 | 0.165 | 888,000 | 0.164 |
21/08/2025 | 0.174 | 20.070 | 280,000 | 0 | 0.000 | 140,000 | 0.163 | 140,000 | 0.165 |
20/08/2025 | 0.173 | 20.030 | 560,000 | 0 | 0.000 | 280,000 | 0.168 | 280,000 | 0.167 |
19/08/2025 | 0.162 | 19.700 | 0 | 0 | 0.000 | ||||
18/08/2025 | 0.165 | 19.730 | 0 | 0 | 0.000 | ||||
15/08/2025 | 0.167 | 19.700 | 0 | 0 | 0.000 | ||||
14/08/2025 | 0.184 | 20.190 | 0 | 0 | 0.000 | ||||
13/08/2025 | 0.180 | 19.990 | 0 | 0 | 0.000 | ||||
12/08/2025 | 0.185 | 20.110 | 0 | 0 | 0.000 | ||||
11/08/2025 | 0.174 | 19.620 | 8,000 | 0 | 0.000 | 4,000 | 0.172 | 4,000 | 0.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |