19182 SG-SMIC@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19182 SG-SMIC@EC2603B (CALL)

Nominal

0.280 -0.010 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.280	71.450	0	52.992
30/12/2025	0.290	72.500	0	48.653
29/12/2025	0.255	69.550	500,000	54.538			500,000	0.300
24/12/2025	0.270	71.050	0	48.721
23/12/2025	0.244	68.900	815,000	51.904	407,500	0.252	407,500	0.250
22/12/2025	0.239	68.900	0	49.268
19/12/2025	0.185	65.050	0	49.113
18/12/2025	0.185	64.700	165,000	50.823	82,500	0.187	82,500	0.183
17/12/2025	0.185	64.750	1,060,000	50.258	530,000	0.174	530,000	0.171
16/12/2025	0.165	63.450	13,505,000	48.761	6,752,500	0.160	6,752,500	0.160
15/12/2025	0.186	64.700	620,000	50.354	310,000	0.190	310,000	0.190
12/12/2025	0.224	67.700	1,000,000	47.767	500,000	0.207	500,000	0.206
11/12/2025	0.226	67.150	655,000	51.717	327,500	0.238	327,500	0.239
10/12/2025	0.247	68.700	1,230,000	50.741	615,000	0.235	615,000	0.233
09/12/2025	0.248	68.850	340,000	50.075	265,000	0.248	75,000	0.250
08/12/2025	0.295	71.800	115,000	50.437	57,500	0.295	57,500	0.295
05/12/2025	0.265	69.750	170,000	50.487	85,000	0.255	85,000	0.260
04/12/2025	0.270	69.800	735,000	52.017	272,500	0.246	462,500	0.251
03/12/2025	0.234	67.200	1,025,000	52.662	512,500	0.241	512,500	0.245
02/12/2025	0.255	68.650	860,000	52.193	430,000	0.253	430,000	0.252

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.