19182 SG-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19182 SG-SMIC@EC2603B (CALL)

Nominal

0.475 +0.050 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.475	79.550	790,000
29/09/2025	0.425	76.500	115,000	100,000	0.050	57,500	0.385	57,500	0.380
26/09/2025	0.370	72.950	2,250,000	100,000	0.050	1,100,000	0.429	1,150,000	0.431
25/09/2025	0.435	76.800	1,680,000	50,000	0.025	662,500	0.451	712,500	0.457
24/09/2025	0.435	76.750	215,000	0	0.000	107,500	0.412	107,500	0.407
23/09/2025	0.370	72.600	1,885,000	0	0.000	942,500	0.369	942,500	0.375
22/09/2025	0.385	73.350	1,275,000	0	0.000	637,500	0.355	637,500	0.352
19/09/2025	0.330	69.750	1,060,000	0	0.000	530,000	0.337	530,000	0.337
18/09/2025	0.325	69.500	740,000	0	0.000	272,500	0.330	272,500	0.341
17/09/2025	0.300	67.700	575,000	0	0.000	287,500	0.285	287,500	0.285
16/09/2025	0.247	63.200	2,730,000	0	0.000	1,365,000	0.245	1,365,000	0.249
15/09/2025	0.246	63.000	1,090,000	0	0.000	545,000	0.254	545,000	0.250
12/09/2025	0.246	62.750	2,425,000	0	0.000	1,237,500	0.251	1,187,500	0.252
11/09/2025	0.250	63.350	750,000	50,000	0.025	375,000	0.229	375,000	0.224
10/09/2025	0.216	60.350	2,010,000	50,000	0.025	1,005,000	0.206	1,000,000	0.204
09/09/2025	0.193	58.250	1,780,000	55,000	0.028	865,000	0.197	915,000	0.199
08/09/2025	0.190	58.150	1,580,000	5,000	0.002	787,500	0.183	792,500	0.183
05/09/2025	0.206	58.700	0	0	0.000
04/09/2025	0.173	56.000	0	0	0.000
03/09/2025	0.219	60.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.