19193 CI-SMIC@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19193 CI-SMIC@EP2603A (PUT)

Nominal

0.040 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2025	0.040	79.550	0	60.416
29/09/2025	0.040	76.500	60,000	57.850			35,000	0.041
26/09/2025	0.048	72.950	830,000	56.530	830,000	0.046
25/09/2025	0.040	76.800	40,000	57.491
24/09/2025	0.043	76.750	765,000	58.127			295,000	0.037
23/09/2025	0.051	72.600	0	56.409
22/09/2025	0.055	73.350	0	57.849
19/09/2025	0.060	69.750	0	55.263
18/09/2025	0.060	69.500	100,000	54.892
17/09/2025	0.067	67.700	265,000	54.434			220,000	0.072
16/09/2025	0.083	63.200	2,330,000	52.397	1,090,000	0.085	1,090,000	0.087
15/09/2025	0.086	63.000	170,000	52.543	75,000	0.083	90,000	0.084
12/09/2025	0.087	62.750	560,000	52.048	300,000	0.086	150,000	0.083
11/09/2025	0.080	63.350	350,000	51.436			200,000	0.087
10/09/2025	0.099	60.350	695,000	50.868	100,000	0.098	515,000	0.103
09/09/2025	0.118	58.250	805,000	50.796	350,000	0.109	450,000	0.109
08/09/2025	0.122	58.150	120,000	51.082	60,000	0.125	60,000	0.124
05/09/2025	0.109	58.700	515,000	49.679	280,000	0.111	235,000	0.119
04/09/2025	0.143	56.000	280,000	50.362	250,000	0.138	30,000	0.136
03/09/2025	0.116	60.000	295,000	52.023	40,000	0.114	255,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.