Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19193 CI-SMIC@EP2603A (PUT)
Nominal 
0.040 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.040 | 79.550 | 0 | ||||||
| 29/09/2025 | 0.040 | 76.500 | 60,000 | 325,000 | 0.810 | 35,000 | 0.041 | ||
| 26/09/2025 | 0.048 | 72.950 | 830,000 | 290,000 | 0.730 | 830,000 | 0.046 | ||
| 25/09/2025 | 0.040 | 76.800 | 40,000 | 1,120,000 | 2.800 | ||||
| 24/09/2025 | 0.043 | 76.750 | 765,000 | 1,120,000 | 2.800 | 295,000 | 0.037 | ||
| 23/09/2025 | 0.051 | 72.600 | 0 | 825,000 | 2.060 | ||||
| 22/09/2025 | 0.055 | 73.350 | 0 | 825,000 | 2.060 | ||||
| 19/09/2025 | 0.060 | 69.750 | 0 | 825,000 | 2.060 | ||||
| 18/09/2025 | 0.060 | 69.500 | 100,000 | 825,000 | 2.060 | ||||
| 17/09/2025 | 0.067 | 67.700 | 265,000 | 825,000 | 2.060 | 220,000 | 0.072 | ||
| 16/09/2025 | 0.083 | 63.200 | 2,330,000 | 605,000 | 1.510 | 1,090,000 | 0.085 | 1,090,000 | 0.087 |
| 15/09/2025 | 0.086 | 63.000 | 170,000 | 605,000 | 1.510 | 75,000 | 0.083 | 90,000 | 0.084 |
| 12/09/2025 | 0.087 | 62.750 | 560,000 | 590,000 | 1.480 | 300,000 | 0.086 | 150,000 | 0.083 |
| 11/09/2025 | 0.080 | 63.350 | 350,000 | 740,000 | 1.850 | 200,000 | 0.087 | ||
| 10/09/2025 | 0.099 | 60.350 | 695,000 | 540,000 | 1.350 | 100,000 | 0.098 | 515,000 | 0.103 |
| 09/09/2025 | 0.118 | 58.250 | 805,000 | 125,000 | 0.310 | 350,000 | 0.109 | 450,000 | 0.109 |
| 08/09/2025 | 0.122 | 58.150 | 120,000 | 25,000 | 0.060 | 60,000 | 0.125 | 60,000 | 0.124 |
| 05/09/2025 | 0.109 | 58.700 | 515,000 | 25,000 | 0.060 | 280,000 | 0.111 | 235,000 | 0.119 |
| 04/09/2025 | 0.143 | 56.000 | 280,000 | 70,000 | 0.180 | 250,000 | 0.138 | 30,000 | 0.136 |
| 03/09/2025 | 0.116 | 60.000 | 295,000 | 290,000 | 0.730 | 40,000 | 0.114 | 255,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |