19197 CTXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19197 CTXIAMI@EC2608A (CALL)

Nominal

0.020 -0.003 (-13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.023	39.220	0	47.379
23/12/2025	0.023	39.200	240,000	47.269	120,000	0.023	120,000	0.023
22/12/2025	0.024	39.800	100,000	46.520	100,000	0.024
19/12/2025	0.026	40.540	100,000	45.840			100,000	0.026
18/12/2025	0.027	40.200	0	47.018
17/12/2025	0.029	41.220	670,000	45.863	630,000	0.028
16/12/2025	0.028	40.900	630,000	45.877			630,000	0.028
15/12/2025	0.033	41.840	690,000	46.380	490,000	0.034
12/12/2025	0.039	42.960	1,300,000	46.522	620,000	0.039	580,000	0.037
11/12/2025	0.035	42.180	800,000	46.239	210,000	0.036	420,000	0.035
10/12/2025	0.034	41.780	320,000	46.511			320,000	0.033
09/12/2025	0.035	41.260	0	48.084
08/12/2025	0.038	42.580	1,320,000	46.569	600,000	0.041	720,000	0.039
05/12/2025	0.041	42.780	440,000	47.199	20,000	0.040	410,000	0.041
04/12/2025	0.036	41.980	20,000	46.540	10,000	0.033	10,000	0.033
03/12/2025	0.030	40.220	1,210,000	47.183	680,000	0.031	460,000	0.030
02/12/2025	0.031	40.700	770,000	46.491	500,000	0.031
01/12/2025	0.029	40.300	950,000	46.193	350,000	0.029	530,000	0.031
28/11/2025	0.033	41.020	40,000	46.450
27/11/2025	0.034	41.100	580,000	46.677	80,000	0.036	500,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.