Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19197 CTXIAMI@EC2608A (CALL)
Nominal 
0.020 -0.003 (-13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0.023 | 39.220 | 0 | 810,000 | 0.620 | ||||
| 23/12/2025 | 0.023 | 39.200 | 240,000 | 810,000 | 0.620 | 120,000 | 0.023 | 120,000 | 0.023 |
| 22/12/2025 | 0.024 | 39.800 | 100,000 | 810,000 | 0.620 | 100,000 | 0.024 | ||
| 19/12/2025 | 0.026 | 40.540 | 100,000 | 910,000 | 0.700 | 100,000 | 0.026 | ||
| 18/12/2025 | 0.027 | 40.200 | 0 | 810,000 | 0.620 | ||||
| 17/12/2025 | 0.029 | 41.220 | 670,000 | 810,000 | 0.620 | 630,000 | 0.028 | ||
| 16/12/2025 | 0.028 | 40.900 | 630,000 | 1,440,000 | 1.110 | 630,000 | 0.028 | ||
| 15/12/2025 | 0.033 | 41.840 | 690,000 | 810,000 | 0.620 | 490,000 | 0.034 | ||
| 12/12/2025 | 0.039 | 42.960 | 1,300,000 | 1,300,000 | 1.000 | 620,000 | 0.039 | 580,000 | 0.037 |
| 11/12/2025 | 0.035 | 42.180 | 800,000 | 1,340,000 | 1.030 | 210,000 | 0.036 | 420,000 | 0.035 |
| 10/12/2025 | 0.034 | 41.780 | 320,000 | 1,130,000 | 0.870 | 320,000 | 0.033 | ||
| 09/12/2025 | 0.035 | 41.260 | 0 | 810,000 | 0.620 | ||||
| 08/12/2025 | 0.038 | 42.580 | 1,320,000 | 810,000 | 0.620 | 600,000 | 0.041 | 720,000 | 0.039 |
| 05/12/2025 | 0.041 | 42.780 | 440,000 | 690,000 | 0.530 | 20,000 | 0.040 | 410,000 | 0.041 |
| 04/12/2025 | 0.036 | 41.980 | 20,000 | 300,000 | 0.230 | 10,000 | 0.033 | 10,000 | 0.033 |
| 03/12/2025 | 0.030 | 40.220 | 1,210,000 | 300,000 | 0.230 | 680,000 | 0.031 | 460,000 | 0.030 |
| 02/12/2025 | 0.031 | 40.700 | 770,000 | 520,000 | 0.400 | 500,000 | 0.031 | ||
| 01/12/2025 | 0.029 | 40.300 | 950,000 | 1,020,000 | 0.780 | 350,000 | 0.029 | 530,000 | 0.031 |
| 28/11/2025 | 0.033 | 41.020 | 40,000 | 840,000 | 0.650 | ||||
| 27/11/2025 | 0.034 | 41.100 | 580,000 | 840,000 | 0.650 | 80,000 | 0.036 | 500,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |