Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19234 JP-CMBC@EC2602A (CALL)
Nominal 
0.030 +0.002 (+7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.028 | 4.090 | 158,000 | 42.842 | 150,000 | 0.028 | 8,000 | 0.032 |
| 17/09/2025 | 0.035 | 4.150 | 8,000 | 43.498 | 8,000 | 0.035 | ||
| 16/09/2025 | 0.037 | 4.150 | 0 | 43.911 | ||||
| 15/09/2025 | 0.037 | 4.130 | 8,000 | 44.164 | 8,000 | 0.037 | ||
| 12/09/2025 | 0.045 | 4.240 | 0 | 43.406 | ||||
| 11/09/2025 | 0.052 | 4.290 | 0 | 46.833 | ||||
| 10/09/2025 | 0.052 | 4.281 | 6,000 | 43.769 | 6,000 | 0.052 | ||
| 09/09/2025 | 0.046 | 4.211 | 0 | 43.780 | ||||
| 08/09/2025 | 0.045 | 4.181 | 0 | 44.018 | ||||
| 05/09/2025 | 0.045 | 4.201 | 0 | 43.186 | ||||
| 04/09/2025 | 0.045 | 4.151 | 5,000 | 44.043 | 5,000 | 0.047 | ||
| 03/09/2025 | 0.052 | 4.211 | 5,000 | 44.182 | 5,000 | 0.053 | ||
| 02/09/2025 | 0.060 | 4.281 | 500,000 | 44.274 | 500,000 | 0.059 | ||
| 01/09/2025 | 0.059 | 4.241 | 200,000 | 44.611 | 100,000 | 0.059 | 100,000 | 0.063 |
| 29/08/2025 | 0.066 | 4.291 | 950,000 | 44.435 | 400,000 | 0.073 | 550,000 | 0.071 |
| 28/08/2025 | 0.070 | 4.321 | 0 | 44.362 | ||||
| 27/08/2025 | 0.062 | 4.241 | 240,000 | 44.468 | 120,000 | 0.071 | 120,000 | 0.074 |
| 26/08/2025 | 0.067 | 4.311 | 960,000 | 44.278 | 480,000 | 0.074 | 480,000 | 0.075 |
| 25/08/2025 | 0.078 | 4.371 | 1,720,000 | 44.717 | 860,000 | 0.081 | 860,000 | 0.081 |
| 22/08/2025 | 0.078 | 4.361 | 1,000,000 | 44.527 | 500,000 | 0.078 | 500,000 | 0.079 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 16:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |