19234 JP-CMBC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19234 JP-CMBC@EC2602A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.028	4.090	158,000	540,000	0.771	150,000	0.028	8,000	0.032
17/09/2025	0.035	4.150	8,000	682,000	0.974			8,000	0.035
16/09/2025	0.037	4.150	0	674,000	0.963
15/09/2025	0.037	4.130	8,000	674,000	0.963			8,000	0.037
12/09/2025	0.045	4.240	0	666,000	0.951
11/09/2025	0.052	4.290	0	666,000	0.951
10/09/2025	0.052	4.281	6,000	666,000	0.951			6,000	0.052
09/09/2025	0.046	4.211	0	660,000	0.943
08/09/2025	0.045	4.181	0	660,000	0.943
05/09/2025	0.045	4.201	0	660,000	0.943
04/09/2025	0.045	4.151	5,000	660,000	0.943			5,000	0.047
03/09/2025	0.052	4.211	5,000	655,000	0.936			5,000	0.053
02/09/2025	0.060	4.281	500,000	650,000	0.929			500,000	0.059
01/09/2025	0.059	4.241	200,000	150,000	0.214	100,000	0.059	100,000	0.063
29/08/2025	0.066	4.291	950,000	150,000	0.214	400,000	0.073	550,000	0.071
28/08/2025	0.070	4.321	0	0	0.000
27/08/2025	0.062	4.241	240,000	0	0.000	120,000	0.071	120,000	0.074
26/08/2025	0.067	4.311	960,000	0	0.000	480,000	0.074	480,000	0.075
25/08/2025	0.078	4.371	1,720,000	0	0.000	860,000	0.081	860,000	0.081
22/08/2025	0.078	4.361	1,000,000	0	0.000	500,000	0.078	500,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.