19292 UB-TTI @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19292 UB-TTI @EC2610A (CALL)

Nominal

0.059 -0.005 (-7.813%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.064	95.800	330,000	42.323	140,000	0.062	190,000	0.061
06/01/2026	0.058	94.000	530,000	42.281	290,000	0.058	240,000	0.058
05/01/2026	0.054	91.850	275,000	43.174	95,000	0.057	180,000	0.058
02/01/2026	0.055	92.550	0	42.507
31/12/2025	0.049	89.900	0	43.042
30/12/2025	0.054	91.900	0	42.553
29/12/2025	0.053	91.100	190,000	42.992	95,000	0.059	95,000	0.060
24/12/2025	0.055	91.850	0	42.486
23/12/2025	0.055	91.700	0	42.502
22/12/2025	0.053	90.850	0	42.634
19/12/2025	0.055	91.800	0	42.077
18/12/2025	0.054	91.200	0	42.298
17/12/2025	0.052	89.800	0	43.019
16/12/2025	0.057	91.650	0	42.684
15/12/2025	0.058	91.400	0	43.233
12/12/2025	0.065	94.050	0	42.437
11/12/2025	0.060	92.050	0	42.897
10/12/2025	0.059	91.050	0	43.578
09/12/2025	0.062	91.350	0	44.298
08/12/2025	0.070	93.800	0	44.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.