19292 UB-TTI @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19292 UB-TTI @EC2610A (CALL)

Nominal

0.065 -0.004 (-5.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.069	91.500	0	43.449
05/11/2025	0.063	89.250	0	43.874
04/11/2025	0.063	88.550	0	44.473
03/11/2025	0.068	90.350	0	44.080
31/10/2025	0.072	90.800	0	44.645
30/10/2025	0.085	94.500	50,000	44.397	25,000	0.090	25,000	0.090
28/10/2025	0.105	99.200	0	44.425
27/10/2025	0.109	99.850	0	44.669
24/10/2025	0.107	99.100	0	44.791
23/10/2025	0.096	96.200	0	45.051
22/10/2025	0.096	95.900	0	45.323
21/10/2025	0.098	96.800	0	44.833
20/10/2025	0.085	93.350	0	44.964
17/10/2025	0.072	89.500	0	45.065
16/10/2025	0.085	92.050	0	46.138
15/10/2025	0.083	92.150	10,000	45.360	5,000	0.082	5,000	0.083
14/10/2025	0.075	89.100	0	46.265
13/10/2025	0.085	91.850	0	46.177
10/10/2025	0.096	94.750	0	45.862
09/10/2025	0.096	94.900	0	45.621

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.