19292 UB-TTI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19292 UB-TTI @EC2610A (CALL)

Nominal

0.065 -0.004 (-5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.069	91.500	0	0	0.000
05/11/2025	0.063	89.250	0	0	0.000
04/11/2025	0.063	88.550	0	0	0.000
03/11/2025	0.068	90.350	0	0	0.000
31/10/2025	0.072	90.800	0	0	0.000
30/10/2025	0.085	94.500	50,000	0	0.000	25,000	0.090	25,000	0.090
28/10/2025	0.105	99.200	0	0	0.000
27/10/2025	0.109	99.850	0	0	0.000
24/10/2025	0.107	99.100	0	0	0.000
23/10/2025	0.096	96.200	0	0	0.000
22/10/2025	0.096	95.900	0	0	0.000
21/10/2025	0.098	96.800	0	0	0.000
20/10/2025	0.085	93.350	0	0	0.000
17/10/2025	0.072	89.500	0	0	0.000
16/10/2025	0.085	92.050	0	0	0.000
15/10/2025	0.083	92.150	10,000	0	0.000	5,000	0.082	5,000	0.083
14/10/2025	0.075	89.100	0	0	0.000
13/10/2025	0.085	91.850	0	0	0.000
10/10/2025	0.096	94.750	0	0	0.000
09/10/2025	0.096	94.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.