Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19339 CI-MRES@EC2606A (CALL)
Nominal 
0.320 -0.010 (-3.030%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/09/2025 | 0.330 | 5.880 | 0 | 85.402 | ||||
| 19/09/2025 | 0.315 | 5.800 | 720,000 | 83.603 | 360,000 | 0.305 | 360,000 | 0.305 |
| 18/09/2025 | 0.295 | 5.620 | 912,000 | 84.057 | 456,000 | 0.286 | 456,000 | 0.290 |
| 17/09/2025 | 0.295 | 5.580 | 4,636,000 | 85.215 | 2,318,000 | 0.278 | 2,318,000 | 0.279 |
| 16/09/2025 | 0.295 | 5.600 | 70,000 | 84.505 | 70,000 | 0.280 | ||
| 15/09/2025 | 5.720 | 0 | ||||||
| 12/09/2025 | 5.820 | 0 | ||||||
| 11/09/2025 | 5.520 | 0 | ||||||
| 10/09/2025 | 5.290 | 0 | ||||||
| 09/09/2025 | 5.360 | 0 | ||||||
| 08/09/2025 | 5.390 | 0 | ||||||
| 05/09/2025 | 5.500 | 0 | ||||||
| 04/09/2025 | 5.180 | 0 | ||||||
| 03/09/2025 | 5.520 | 0 | ||||||
| 02/09/2025 | 5.410 | 0 | ||||||
| 01/09/2025 | 5.400 | 0 | ||||||
| 29/08/2025 | 5.160 | 0 | ||||||
| 28/08/2025 | 5.000 | 0 | ||||||
| 27/08/2025 | 5.090 | 0 | ||||||
| 26/08/2025 | 5.160 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 16:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |