19339 CI-MRES@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19339 CI-MRES@EC2606A (CALL)

Nominal

0.620 -0.010 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.630	9.080	120,000	3,348,000	8.370			120,000	0.645
21/04/2026	0.510	8.450	0	3,228,000	8.070
20/04/2026	0.510	8.560	0	3,228,000	8.070
17/04/2026	0.510	8.420	0	3,228,000	8.070
16/04/2026	0.560	8.700	170,000	3,228,000	8.070			170,000	0.570
15/04/2026	0.530	8.510	210,000	3,058,000	7.650			210,000	0.571
14/04/2026	0.540	8.500	94,000	2,848,000	7.120			94,000	0.552
13/04/2026	0.490	8.330	350,000	2,754,000	6.890			350,000	0.490
10/04/2026	0.495	8.290	230,000	2,404,000	6.010			230,000	0.491
09/04/2026	0.485	8.330	472,000	2,174,000	5.440	26,000	0.480	446,000	0.507
08/04/2026	0.485	8.330	24,000	1,754,000	4.390	24,000	0.476
02/04/2026	0.380	7.570	0	1,778,000	4.450
01/04/2026	0.425	7.840	98,000	1,778,000	4.450			98,000	0.429
31/03/2026	0.325	7.220	70,000	1,680,000	4.200			70,000	0.355
30/03/2026	0.375	7.480	0	1,610,000	4.030
27/03/2026	0.375	7.460	360,000	1,610,000	4.030			360,000	0.375
26/03/2026	0.365	7.460	40,000	1,250,000	3.130			40,000	0.395
25/03/2026	0.420	7.830	240,000	1,210,000	3.030			240,000	0.449
24/03/2026	0.400	7.650	760,000	970,000	2.430			760,000	0.378
23/03/2026	0.310	7.120	300,000	210,000	0.530	300,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.