19343 BI-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19343 BI-SMIC@EC2609B (CALL)

Nominal

0.395 -0.005 (-1.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.400	72.850	0	65.423
31/10/2025	0.430	75.000	0	65.240
30/10/2025	0.480	79.200	2,500	63.324			2,500	0.480
28/10/2025	0.510	80.100	0	66.362
27/10/2025	0.510	82.800	0	58.430
24/10/2025	0.475	80.000	0	59.343
23/10/2025	0.420	74.050	0	64.880
22/10/2025	0.425	74.850	0	63.597
21/10/2025	0.425	74.050	100,000	65.726			100,000	0.435
20/10/2025	0.365	71.800	0	59.746
17/10/2025	0.355	69.100	0	64.433
16/10/2025	0.420	73.900	0	64.612
15/10/2025	0.420	76.000	0	58.888
14/10/2025	0.390	73.350	100,000	60.050	100,000	0.390
13/10/2025	0.500	80.150	100,000	62.788			100,000	0.500
10/10/2025	0.455	77.550	30,000	61.002			30,000	0.480
09/10/2025	0.540	83.500	140,000	60.573	55,000	0.540	85,000	0.582
08/10/2025	0.640	89.500	0	62.016
06/10/2025	0.650	91.050	0	59.095
03/10/2025	0.650	90.900	130,000	59.269	130,000	0.644

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.