19343 BI-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19343 BI-SMIC@EC2609B (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.270	69.800	0	170,000	0.243
11/02/2026	0.270	70.000	7,500	170,000	0.243			7,500	0.270
10/02/2026	0.290	71.550	0	162,500	0.232
09/02/2026	0.275	70.350	0	162,500	0.232
06/02/2026	0.247	67.600	0	162,500	0.232
05/02/2026	0.247	67.450	0	162,500	0.232
04/02/2026	0.265	68.750	7,500	162,500	0.232			7,500	0.265
03/02/2026	0.290	70.450	0	155,000	0.221
02/02/2026	0.305	72.200	5,000	155,000	0.221			5,000	0.300
30/01/2026	0.360	75.400	0	150,000	0.214
29/01/2026	0.380	77.250	0	150,000	0.214
28/01/2026	0.405	79.300	2,500	150,000	0.214	2,500	0.395
27/01/2026	0.365	76.600	0	152,500	0.218
26/01/2026	0.365	75.550	0	152,500	0.218
23/01/2026	0.385	78.100	0	152,500	0.218
22/01/2026	0.380	77.850	0	152,500	0.218
21/01/2026	0.380	77.250	370,000	152,500	0.218	210,000	0.370	160,000	0.364
20/01/2026	0.350	74.500	205,000	202,500	0.289	77,500	0.352	127,500	0.359
19/01/2026	0.385	77.000	290,000	152,500	0.218	145,000	0.402	145,000	0.404
16/01/2026	0.410	79.200	85,000	152,500	0.218	42,500	0.410	42,500	0.409

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.