19343 BI-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19343 BI-SMIC@EC2609B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025	0.305	69.550	45,000
24/12/2025	0.325	71.050	185,000	252,500	0.361	67,500	0.330	117,500	0.331
23/12/2025	0.300	68.900	452,500	202,500	0.289	212,500	0.303	240,000	0.300
22/12/2025	0.300	68.900	13,345,000	175,000	0.250	6,672,500	0.304	6,672,500	0.304
19/12/2025	0.250	65.050	4,385,000	175,000	0.250	2,192,500	0.250	2,192,500	0.250
18/12/2025	0.248	64.700	17,090,000	175,000	0.250	8,545,000	0.249	8,545,000	0.248
17/12/2025	0.249	64.750	5,495,000	175,000	0.250	2,747,500	0.240	2,747,500	0.240
16/12/2025	0.233	63.450	1,097,500	175,000	0.250	537,500	0.229	560,000	0.228
15/12/2025	0.275	64.700	0	152,500	0.218
12/12/2025	0.305	67.700	0	152,500	0.218
11/12/2025	0.305	67.150	0	152,500	0.218
10/12/2025	0.325	68.700	0	152,500	0.218
09/12/2025	0.330	68.850	0	152,500	0.218
08/12/2025	0.335	71.800	0	152,500	0.218
05/12/2025	0.315	69.750	0	152,500	0.218
04/12/2025	0.315	69.800	0	152,500	0.218
03/12/2025	0.315	67.200	0	152,500	0.218
02/12/2025	0.325	68.650	0	152,500	0.218
01/12/2025	0.325	69.450	0	152,500	0.218
28/11/2025	0.325	68.800	0	152,500	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.