19351 UB-AIA @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19351 UB-AIA @EP2611A (PUT)

Nominal

0.095 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.095	79.950	0	34.762
31/10/2025	0.114	75.450	10,000	33.743			10,000	0.113
30/10/2025	0.130	73.200	0	34.134
28/10/2025	0.123	74.600	0	34.489
27/10/2025	0.137	72.150	20,000	34.154	10,000	0.132	10,000	0.141
24/10/2025	0.144	71.050	0	33.954
23/10/2025	0.145	70.900	10,000	33.913	10,000	0.141
22/10/2025	0.146	70.550	0	33.604
21/10/2025	0.132	72.900	20,000	33.867	10,000	0.132	10,000	0.132
20/10/2025	0.139	72.100	120,000	34.152	60,000	0.139	60,000	0.141
17/10/2025	0.161	69.050	160,000	34.075	100,000	0.156	50,000	0.153
16/10/2025	0.148	70.600	20,000	33.765	10,000	0.148
15/10/2025	0.146	71.000	20,000	33.890	10,000	0.147	10,000	0.151
14/10/2025	0.152	70.100	60,000	33.720	30,000	0.148	10,000	0.138
13/10/2025	0.142	71.750	0	33.998
10/10/2025	0.127	73.900	0	33.725
09/10/2025	0.127	74.100	0	33.923
08/10/2025	0.123	74.650	0	33.772
06/10/2025	0.121	75.200	0	33.862
03/10/2025	0.126	74.250	0	33.638

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.